일자	종가	등락	등락률(%)	거래량
03/14	10,000	190	1.94%	105,429
03/13	9,810	80	-0.81%	172,301
03/12	9,890	80	-0.80%	85,611
03/11	9,970	60	-0.60%	112,342
03/10	10,030	340	-3.28%	141,335
03/07	10,370	20	-0.19%	94,171
03/06	10,390	290	2.87%	216,549
03/05	10,100	40	0.40%	104,892
03/04	10,060	330	3.39%	137,053
02/28	9,730	600	-5.81%	364,980