일자	종가	등락	등락률(%)	거래량
03/14	1,569	18	-1.13%	53,268
03/13	1,587	15	-0.94%	56,929
03/12	1,602	40	2.56%	70,425
03/11	1,562	19	-1.20%	47,610
03/10	1,581	13	-0.82%	34,319
03/07	1,594	36	-2.21%	37,449
03/06	1,630	49	3.10%	73,593
03/05	1,581	5	0.32%	36,671
03/04	1,576	2	0.13%	35,217
02/28	1,574	76	-4.61%	134,891