일자	종가	등락	등락률(%)	거래량
03/14	43,500	650	-1.47%	157,038
03/13	44,150	2900	-6.16%	247,414
03/12	47,050	5500	13.24%	571,155
03/11	41,550	5500	15.26%	388,571
03/10	36,050	3550	10.92%	102,486
03/07	32,500	450	-1.37%	52,369
03/06	32,950	400	-1.20%	24,766
03/05	33,350	1350	4.22%	55,565
03/04	32,000	800	-2.44%	45,245
02/28	32,800	650	-1.94%	23,464