일자	종가	등락	등락률(%)	거래량
03/14	1,512	23	1.54%	73,065
03/13	1,489	4	-0.27%	176,826
03/12	1,493	28	-1.84%	248,259
03/11	1,521	34	-2.19%	254,642
03/10	1,555	38	-2.39%	211,513
03/07	1,593	17	-1.06%	140,788
03/06	1,610	23	-1.41%	124,534
03/05	1,633	68	4.35%	171,456
03/04	1,565	55	-3.40%	427,114
02/28	1,620	44	-2.64%	280,727