일자	종가	등락	등락률(%)	거래량
03/14	22,600	50	0.22%	17,161
03/13	22,550	600	2.73%	25,527
03/12	21,950	0	0.00%	8,359
03/11	21,950	200	0.92%	12,340
03/10	21,750	200	0.93%	10,339
03/07	21,550	50	0.23%	8,658
03/06	21,500	0	0.00%	12,306
03/05	21,500	200	-0.92%	16,381
03/04	21,700	0	0.00%	12,637
02/28	21,700	550	-2.47%	23,532