일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 17,230 140 0.82% 5,619
03/13 17,090 360 -2.06% 10,072
03/12 17,450 280 1.63% 5,277
03/11 17,170 50 -0.29% 12,303
03/10 17,220 60 -0.35% 7,676
03/07 17,280 160 0.93% 8,659
03/06 17,120 370 -2.12% 7,989
03/05 17,490 350 2.04% 9,804
03/04 17,140 540 -3.05% 15,479
02/28 17,680 750 -4.07% 20,436
처음이전12345678910