일자	종가	등락	등락률(%)	거래량
03/14	1,143	7	0.62%	34,184
03/13	1,136	14	-1.22%	46,187
03/12	1,150	6	0.52%	60,396
03/11	1,144	4	0.35%	15,940
03/10	1,140	8	-0.70%	24,417
03/07	1,148	7	-0.61%	44,369
03/06	1,155	14	-1.20%	57,876
03/05	1,169	18	-1.52%	64,840
03/04	1,187	53	-4.27%	73,224
02/28	1,240	28	-2.21%	73,945