일자	종가	등락	등락률(%)	거래량
03/14	2,775	0	0.00%	43,235
03/13	2,775	5	-0.18%	20,292
03/12	2,780	30	-1.07%	42,602
03/11	2,810	15	-0.53%	50,521
03/10	2,825	50	-1.74%	13,289
03/07	2,875	50	-1.71%	19,533
03/06	2,925	40	1.39%	60,621
03/05	2,885	125	4.53%	37,831
03/04	2,760	45	-1.60%	34,204
02/28	2,805	55	-1.92%	36,272