일자	종가	등락	등락률(%)	거래량
03/14	1,847	22	1.21%	153,002
03/13	1,825	48	-2.56%	214,653
03/12	1,873	20	1.08%	145,916
03/11	1,853	27	-1.44%	285,655
03/10	1,880	0	0.00%	149,410
03/07	1,880	16	-0.84%	180,856
03/06	1,896	52	-2.67%	343,962
03/05	1,948	31	1.62%	220,835
03/04	1,917	98	-4.86%	369,908
02/28	2,015	60	-2.89%	410,043