일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,847 22 1.21% 153,002
03/13 1,825 48 -2.56% 214,653
03/12 1,873 20 1.08% 145,916
03/11 1,853 27 -1.44% 285,655
03/10 1,880 0 0.00% 149,410
03/07 1,880 16 -0.84% 180,856
03/06 1,896 52 -2.67% 343,962
03/05 1,948 31 1.62% 220,835
03/04 1,917 98 -4.86% 369,908
02/28 2,015 60 -2.89% 410,043
처음이전12345678910