일자	종가	등락	등락률(%)	거래량
03/14	200,500	7400	3.83%	30,969
03/13	193,100	3400	-1.73%	30,793
03/12	196,500	7400	3.91%	22,674
03/11	189,100	200	0.11%	41,460
03/10	188,900	6500	-3.33%	35,867
03/07	195,400	1300	0.67%	39,081
03/06	194,100	6900	-3.43%	50,359
03/05	201,000	0	0.00%	43,524
03/04	201,000	6000	-2.90%	28,513
02/28	207,000	15000	-6.76%	34,101