일자	종가	등락	등락률(%)	거래량
03/12	5,310	440	-7.65%	234,196
03/11	5,750	100	-1.71%	112,620
03/10	5,850	250	-4.10%	121,498
03/07	6,100	50	0.83%	138,249
03/06	6,050	120	-1.94%	119,688
03/05	6,170	570	10.18%	481,064
03/04	5,600	80	-1.41%	63,581
02/28	5,680	10	-0.18%	74,021
02/27	5,690	210	-3.56%	73,077
02/26	5,900	70	1.20%	88,715