일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,255 42 3.46% 112,907
03/13 1,213 19 -1.54% 123,747
03/12 1,232 21 1.73% 67,564
03/11 1,211 46 -3.66% 482,254
03/10 1,257 3 0.24% 38,632
03/07 1,254 20 -1.57% 137,965
03/06 1,274 12 -0.93% 165,477
03/05 1,286 7 -0.54% 106,453
03/04 1,293 2 -0.15% 117,434
02/28 1,295 50 -3.72% 156,778
처음이전12345678910