일자	종가	등락	등락률(%)	거래량
03/14	1,255	42	3.46%	112,907
03/13	1,213	19	-1.54%	123,747
03/12	1,232	21	1.73%	67,564
03/11	1,211	46	-3.66%	482,254
03/10	1,257	3	0.24%	38,632
03/07	1,254	20	-1.57%	137,965
03/06	1,274	12	-0.93%	165,477
03/05	1,286	7	-0.54%	106,453
03/04	1,293	2	-0.15%	117,434
02/28	1,295	50	-3.72%	156,778