일자	종가	등락	등락률(%)	거래량
03/14	24,600	400	-1.60%	3,828
03/13	25,000	1350	-5.12%	22,347
03/12	26,350	450	1.74%	5,604
03/11	25,900	450	-1.71%	10,600
03/10	26,350	950	3.74%	21,936
03/07	25,400	500	2.01%	12,958
03/06	24,900	200	0.81%	19,032
03/05	24,700	950	4.00%	5,935
03/04	23,750	450	1.93%	3,309
02/28	23,300	100	-0.43%	6,854