일자	종가	등락	등락률(%)	거래량
05/09	8,000	230	-2.79%	132,048
05/08	8,230	20	0.24%	90,466
05/07	8,210	80	0.98%	179,355
05/02	8,130	190	-2.28%	161,108
04/30	8,320	40	0.48%	481,952
04/29	8,280	610	-6.86%	646,478
04/28	8,890	810	10.02%	9,387,871
04/25	8,080	90	1.13%	239,649
04/24	7,990	550	-6.44%	442,992
04/23	8,540	880	11.49%	4,021,988