일자	종가	등락	등락률(%)	거래량
03/12	8,250	370	4.70%	103,983
03/11	7,880	70	-0.88%	75,954
03/10	7,950	20	0.25%	53,401
03/07	7,930	40	-0.50%	44,914
03/06	7,970	160	-1.97%	78,549
03/05	8,130	260	3.30%	87,629
03/04	7,870	330	-4.02%	100,899
02/28	8,200	330	-3.87%	164,449
02/27	8,530	450	-5.01%	253,998
02/26	8,980	70	0.79%	320,959