일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 20,100 960 5.02% 82,828
03/13 19,140 320 1.70% 56,206
03/12 18,820 830 4.61% 67,496
03/11 17,990 550 -2.97% 69,358
03/10 18,540 480 -2.52% 107,511
03/07 19,020 1730 -8.34% 193,642
03/06 20,750 350 1.72% 72,070
03/05 20,400 750 3.82% 98,241
03/04 19,650 10 0.05% 40,168
02/28 19,640 240 1.24% 73,910
처음이전12345678910