일자	종가	등락	등락률(%)	거래량
03/14	20,100	960	5.02%	82,828
03/13	19,140	320	1.70%	56,206
03/12	18,820	830	4.61%	67,496
03/11	17,990	550	-2.97%	69,358
03/10	18,540	480	-2.52%	107,511
03/07	19,020	1730	-8.34%	193,642
03/06	20,750	350	1.72%	72,070
03/05	20,400	750	3.82%	98,241
03/04	19,650	10	0.05%	40,168
02/28	19,640	240	1.24%	73,910