일자	종가	등락	등락률(%)	거래량
05/09	367	7	1.94%	75,311
05/08	360	2	0.56%	77,323
05/07	358	2	-0.56%	53,012
05/02	360	2	-0.55%	45,768
04/30	362	8	-2.16%	105,115
04/29	370	2	0.54%	54,216
04/28	368	4	-1.08%	150,342
04/25	372	1	0.27%	67,269
04/24	371	9	-2.37%	237,514
04/23	380	2	0.53%	135,648