일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 3,390 65 1.95% 17,996
03/13 3,325 20 -0.60% 8,316
03/12 3,345 0 0.00% 9,107
03/11 3,345 0 0.00% 24,411
03/10 3,345 95 -2.76% 14,348
03/07 3,440 35 -1.01% 7,585
03/06 3,475 5 -0.14% 12,413
03/05 3,480 15 0.43% 12,750
03/04 3,465 140 -3.88% 32,031
02/28 3,605 125 -3.35% 29,667
처음이전12345678910