일자	종가	등락	등락률(%)	거래량
03/14	3,020	15	-0.49%	40,846
03/13	3,035	70	-2.25%	46,257
03/12	3,105	5	0.16%	29,686
03/11	3,100	70	2.31%	13,748
03/10	3,030	20	-0.66%	11,553
03/07	3,050	70	-2.24%	24,873
03/06	3,120	15	0.48%	30,986
03/05	3,105	70	2.31%	40,607
03/04	3,035	0	0.00%	35,588
02/28	3,035	70	-2.25%	30,048