일자	종가	등락	등락률(%)	거래량
10/29	7,130	10	-0.14%	11,512
10/28	7,140	80	1.13%	11,738
10/25	7,060	110	-1.53%	19,853
10/24	7,170	10	0.14%	12,473
10/23	7,160	40	0.56%	22,602
10/22	7,120	200	-2.73%	39,200
10/21	7,320	130	-1.74%	29,613
10/18	7,450	60	0.81%	57,920
10/17	7,390	120	1.65%	801,463
10/16	7,270	150	2.11%	42,153