일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 5,880 60 -1.01% 7,609
10/28 5,940 0 0.00% 1,442
10/25 5,940 140 2.41% 3,307
10/24 5,800 60 -1.02% 28,077
10/23 5,860 30 0.51% 5,927
10/22 5,830 30 -0.51% 4,955
10/21 5,860 20 0.34% 2,557
10/18 5,840 40 -0.68% 3,186
10/17 5,880 10 -0.17% 3,847
10/16 5,890 50 -0.84% 4,608
처음이전12345678910