일자	종가	등락	등락률(%)	거래량
10/29	4,095	15	0.37%	162,481
10/28	4,080	20	0.49%	298,151
10/25	4,060	55	-1.34%	855,914
10/24	4,115	10	-0.24%	2,236,485
10/23	4,125	45	-1.08%	355,648
10/22	4,170	55	-1.30%	560,247
10/21	4,225	35	0.84%	325,749
10/18	4,190	55	-1.30%	450,439
10/17	4,245	145	-3.30%	882,630
10/16	4,390	400	-8.35%	2,452,941