일자	종가	등락	등락률(%)	거래량
10/29	2,690	5	-0.19%	36,114
10/28	2,695	35	-1.28%	63,578
10/25	2,730	20	0.74%	21,537
10/24	2,710	30	-1.09%	10,899
10/23	2,740	40	1.48%	14,110
10/22	2,700	35	1.31%	10,796
10/21	2,665	75	-2.74%	19,256
10/18	2,740	0	0.00%	18,731
10/17	2,740	0	0.00%	20,446
10/16	2,740	30	1.11%	16,795