일자	종가	등락	등락률(%)	거래량
10/29	58,800	1200	-2.00%	10,735
10/28	60,000	1000	1.69%	3,128
10/25	59,000	100	-0.17%	7,281
10/24	59,100	2700	-4.37%	15,482
10/23	61,800	1600	2.66%	8,797
10/22	60,200	900	-1.47%	10,624
10/21	61,100	100	0.16%	1,745
10/18	61,000	300	-0.49%	3,447
10/17	61,300	200	0.33%	4,990
10/16	61,100	1600	-2.55%	10,836