일자	종가	등락	등락률(%)	거래량
10/29	1,697	0	0.00%	16,248,036
10/28	1,697	319	23.15%	32,614,117
10/25	1,378	72	5.51%	20,929,916
10/24	1,306	301	29.95%	10,701,113
10/23	1,005	36	3.72%	551,090
10/22	969	32	-3.20%	610,987
10/21	1,001	9	-0.89%	250,099
10/18	1,010	18	-1.75%	365,381
10/17	1,028	16	-1.53%	316,013
10/16	1,044	37	-3.42%	627,090