일자	종가	등락	등락률(%)	거래량
10/29	4,875	5	-0.10%	4,745
10/28	4,880	75	1.56%	12,838
10/25	4,805	30	-0.62%	23,283
10/24	4,835	45	-0.92%	26,995
10/23	4,880	70	-1.41%	30,695
10/22	4,950	140	-2.75%	40,012
10/21	5,090	70	-1.36%	66,997
10/18	5,160	90	1.78%	1,076,440
10/17	5,070	70	-1.36%	4,270
10/16	5,140	120	2.39%	26,341