일자	종가	등락	등락률(%)	거래량
10/29	6,220	30	-0.48%	233,576
10/28	6,250	120	1.96%	188,599
10/25	6,130	20	-0.33%	251,214
10/24	6,150	170	-2.69%	301,088
10/23	6,320	140	2.27%	256,802
10/22	6,180	200	-3.13%	344,462
10/21	6,380	50	0.79%	164,404
10/18	6,330	150	-2.31%	603,699
10/17	6,480	140	-2.11%	321,075
10/16	6,620	60	-0.90%	182,805