일자	종가	등락	등락률(%)	거래량
10/29	10,280	60	-0.58%	38,309
10/28	10,340	120	1.17%	29,512
10/25	10,220	130	-1.26%	99,495
10/24	10,350	300	-2.82%	88,259
10/23	10,650	230	2.21%	111,484
10/22	10,420	150	-1.42%	98,528
10/21	10,570	90	0.86%	31,979
10/18	10,480	160	-1.50%	61,440
10/17	10,640	150	-1.39%	53,914
10/16	10,790	150	1.41%	70,636