일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 11,080 50 -0.45% 3,624
10/28 11,130 100 0.91% 2,355
10/25 11,030 280 -2.48% 2,511
10/24 11,310 380 3.48% 3,449
10/23 10,930 20 -0.18% 148
10/22 10,950 100 -0.90% 2,120
10/21 11,050 30 -0.27% 1,448
10/18 11,080 10 -0.09% 7,005
10/17 11,090 20 -0.18% 3,596
10/16 11,110 80 -0.71% 685
처음이전12345678910