일자	종가	등락	등락률(%)	거래량
10/29	764	55	7.76%	8,432,450
10/28	709	14	2.01%	675,175
10/25	695	4	-0.57%	705,931
10/24	699	7	-0.99%	615,709
10/23	706	3	0.43%	1,090,034
10/22	703	16	-2.23%	1,273,613
10/21	719	16	2.28%	2,588,800
10/18	703	1	-0.14%	990,323
10/17	704	2	0.28%	570,997
10/16	702	0	0.00%	1,807,695