일자	종가	등락	등락률(%)	거래량
10/29	866	0	0.00%	62,180
10/28	866	18	-2.04%	23,285
10/25	884	5	0.57%	35,508
10/24	879	10	1.15%	21,150
10/23	869	0	0.00%	29,222
10/22	869	11	-1.25%	25,165
10/21	880	4	-0.45%	37,887
10/18	884	4	-0.45%	28,140
10/17	888	11	-1.22%	20,166
10/16	899	1	-0.11%	29,622