일자	종가	등락	등락률(%)	거래량
10/29	5,120	20	-0.39%	13,447
10/28	5,140	60	1.18%	24,419
10/25	5,080	120	-2.31%	54,951
10/24	5,200	50	-0.95%	32,031
10/23	5,250	10	0.19%	34,863
10/22	5,240	30	-0.57%	76,949
10/21	5,270	20	0.38%	70,850
10/18	5,250	70	-1.32%	76,699
10/17	5,320	20	0.38%	91,398
10/16	5,300	30	0.57%	31,223