일자	종가	등락	등락률(%)	거래량
10/29	1,574	12	-0.76%	12,142
10/28	1,586	20	1.28%	11,759
10/25	1,566	8	-0.51%	6,265
10/24	1,574	20	1.29%	6,824
10/23	1,554	10	-0.64%	7,781
10/22	1,564	37	2.42%	6,759
10/21	1,527	36	-2.30%	18,792
10/18	1,563	16	1.03%	14,811
10/17	1,547	14	-0.90%	5,155
10/16	1,561	4	0.26%	1,902