일자	종가	등락	등락률(%)	거래량
10/25	200	1	0.50%	385,239
10/24	199	10	-4.78%	551,566
10/23	209	4	1.95%	389,187
10/22	205	10	-4.65%	644,745
10/21	215	1	-0.46%	480,096
10/18	216	7	-3.14%	942,280
10/17	223	1	-0.45%	368,860
10/16	224	2	-0.88%	286,420
10/15	226	3	1.35%	392,171
10/14	223	5	-2.19%	659,678