일자	종가	등락	등락률(%)	거래량
10/25	5,960	60	1.02%	14,994
10/24	5,900	40	0.68%	11,087
10/23	5,860	10	-0.17%	7,460
10/22	5,870	10	-0.17%	8,814
10/21	5,880	10	-0.17%	9,427
10/18	5,890	100	-1.67%	12,077
10/17	5,990	10	0.17%	7,292
10/16	5,980	10	-0.17%	20,125
10/15	5,990	10	-0.17%	17,973
10/14	6,000	50	0.84%	10,371