일자	종가	등락	등락률(%)	거래량
10/29	172,400	500	0.29%	68,178
10/28	171,900	3300	1.96%	85,752
10/25	168,600	1300	0.78%	75,366
10/24	167,300	5000	-2.90%	81,809
10/23	172,300	12900	8.09%	157,559
10/22	159,400	8600	-5.12%	86,490
10/21	168,000	500	-0.30%	63,775
10/18	168,500	5400	-3.11%	87,937
10/17	173,900	900	0.52%	113,126
10/16	173,000	5100	-2.86%	131,304