일자	종가	등락	등락률(%)	거래량
10/29	2,805	50	1.81%	21,205
10/28	2,755	60	-2.13%	66,474
10/25	2,815	20	0.72%	20,261
10/24	2,795	20	0.72%	49,087
10/23	2,775	40	1.46%	18,517
10/22	2,735	25	-0.91%	25,523
10/21	2,760	5	-0.18%	16,913
10/18	2,765	40	1.47%	74,668
10/17	2,725	5	-0.18%	23,156
10/16	2,730	5	0.18%	40,893