일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 2,805 50 1.81% 21,205
10/28 2,755 60 -2.13% 66,474
10/25 2,815 20 0.72% 20,261
10/24 2,795 20 0.72% 49,087
10/23 2,775 40 1.46% 18,517
10/22 2,735 25 -0.91% 25,523
10/21 2,760 5 -0.18% 16,913
10/18 2,765 40 1.47% 74,668
10/17 2,725 5 -0.18% 23,156
10/16 2,730 5 0.18% 40,893
처음이전12345678910