일자	종가	등락	등락률(%)	거래량
10/29	16,570	370	2.28%	48,690
10/28	16,200	230	1.44%	20,647
10/25	15,970	10	-0.06%	32,321
10/24	15,980	200	-1.24%	51,536
10/23	16,180	190	1.19%	50,762
10/22	15,990	480	-2.91%	76,943
10/21	16,470	720	-4.19%	80,040
10/18	17,190	90	0.53%	69,067
10/17	17,100	190	-1.10%	37,458
10/16	17,290	50	-0.29%	42,724