일자	종가	등락	등락률(%)	거래량
10/28	23,350	350	1.52%	5,923
10/25	23,000	100	-0.43%	12,985
10/24	23,100	400	-1.70%	7,514
10/23	23,500	550	2.40%	10,590
10/22	22,950	200	-0.86%	13,238
10/21	23,150	0	0.00%	3,954
10/18	23,150	400	-1.70%	22,165
10/17	23,550	300	-1.26%	22,281
10/16	23,850	200	0.85%	8,056
10/15	23,650	100	-0.42%	8,731