일자	종가	등락	등락률(%)	거래량
10/29	683	7	1.04%	174,917
10/28	676	5	0.75%	118,165
10/25	671	21	-3.03%	202,531
10/24	692	12	-1.70%	161,413
10/23	704	10	1.44%	164,508
10/22	694	2	-0.29%	162,527
10/21	696	1	-0.14%	179,971
10/18	697	11	-1.55%	268,106
10/17	708	2	-0.28%	5,166,766
10/16	710	2	-0.28%	92,873