일자	종가	등락	등락률(%)	거래량
10/29	5,020	50	1.01%	18,394
10/28	4,970	55	1.12%	21,194
10/25	4,915	15	0.31%	35,247
10/24	4,900	55	-1.11%	54,649
10/23	4,955	0	0.00%	89,655
10/22	4,955	145	-2.84%	95,218
10/21	5,100	70	1.39%	19,847
10/18	5,030	40	0.80%	57,004
10/17	4,990	100	-1.96%	53,484
10/16	5,090	10	-0.20%	49,052