일자	종가	등락	등락률(%)	거래량
10/28	20,800	1070	5.42%	116,599
10/25	19,730	320	-1.60%	89,817
10/24	20,050	250	-1.23%	100,792
10/23	20,300	250	1.25%	61,568
10/22	20,050	350	-1.72%	123,002
10/21	20,400	630	3.19%	101,678
10/18	19,770	230	-1.15%	70,990
10/17	20,000	930	4.88%	239,651
10/16	19,070	70	-0.37%	46,598
10/15	19,140	180	0.95%	68,858