일자	종가	등락	등락률(%)	거래량
10/28	1,714	64	3.88%	2,797,225
10/25	1,650	26	-1.55%	1,491,352
10/24	1,676	27	-1.59%	1,824,670
10/23	1,703	41	-2.35%	2,860,159
10/22	1,744	74	-4.07%	2,579,098
10/21	1,818	0	0.00%	1,154,697
10/18	1,818	15	-0.82%	2,534,455
10/17	1,833	7	0.38%	1,915,658
10/16	1,826	30	-1.62%	1,641,304
10/15	1,856	9	0.49%	3,832,599