일자	종가	등락	등락률(%)	거래량
10/29	5,490	70	-1.26%	156,325
10/28	5,560	0	0.00%	168,357
10/25	5,560	370	-6.24%	450,839
10/24	5,930	380	6.85%	4,229,333
10/23	5,550	40	0.73%	87,421
10/22	5,510	210	-3.67%	101,212
10/21	5,720	70	-1.21%	41,826
10/18	5,790	120	-2.03%	39,607
10/17	5,910	20	0.34%	32,204
10/16	5,890	50	-0.84%	41,078