일자	종가	등락	등락률(%)	거래량
10/29	5,170	50	-0.96%	37,824
10/28	5,220	110	2.15%	67,600
10/25	5,110	235	4.82%	72,622
10/24	4,875	40	0.83%	158,045
10/23	4,835	20	0.42%	59,212
10/22	4,815	65	-1.33%	1,654,172
10/21	4,880	0	0.00%	10,168
10/18	4,880	40	0.83%	10,201
10/17	4,840	45	-0.92%	11,439
10/16	4,885	25	-0.51%	18,576