일자	종가	등락	등락률(%)	거래량
10/29	2,520	5	0.20%	109,698
10/28	2,515	15	0.60%	48,278
10/25	2,500	10	-0.40%	108,432
10/24	2,510	90	-3.46%	49,489
10/23	2,600	60	2.36%	85,928
10/22	2,540	90	-3.42%	112,023
10/21	2,630	55	2.14%	61,773
10/18	2,575	30	1.18%	304,808
10/17	2,545	20	-0.78%	25,492
10/16	2,565	60	2.40%	124,352