일자	종가	등락	등락률(%)	거래량
10/29	4,115	195	4.97%	371,556
10/28	3,920	65	1.69%	183,176
10/25	3,855	60	-1.53%	214,992
10/24	3,915	15	-0.38%	236,547
10/23	3,930	10	0.26%	209,618
10/22	3,920	140	-3.45%	323,615
10/21	4,060	45	1.12%	236,409
10/18	4,015	45	1.13%	330,097
10/17	3,970	45	-1.12%	521,959
10/16	4,015	165	-3.95%	1,430,006