일자	종가	등락	등락률(%)	거래량
10/25	1,440	12	-0.83%	36,576
10/24	1,452	2	0.14%	10,437
10/23	1,450	14	-0.96%	12,413
10/22	1,464	30	-2.01%	54,693
10/21	1,494	14	-0.93%	13,360
10/18	1,508	2	-0.13%	7,814
10/17	1,510	3	0.20%	17,871
10/16	1,507	4	0.27%	19,155
10/15	1,503	16	-1.05%	16,961
10/14	1,519	7	-0.46%	12,296