일자	종가	등락	등락률(%)	거래량
10/29	315	5	-1.56%	71,568
10/28	320	1	-0.31%	40,040
10/25	321	1	-0.31%	114,057
10/24	322	1	-0.31%	93,000
10/23	323	2	-0.62%	119,703
10/22	325	0	0.00%	98,662
10/21	325	0	0.00%	122,324
10/18	325	2	0.62%	128,372
10/17	323	0	0.00%	123,144
10/16	323	3	-0.92%	159,677