일자	종가	등락	등락률(%)	거래량
10/29	2,165	5	-0.23%	162,896
10/28	2,170	50	-2.25%	172,965
10/25	2,220	224	11.22%	949,873
10/24	1,996	104	-4.95%	203,117
10/23	2,100	161	8.30%	1,025,575
10/22	1,939	99	5.38%	426,509
10/21	1,840	230	14.29%	466,108
10/18	1,610	71	-4.22%	232,294
10/17	1,681	29	-1.70%	99,643
10/16	1,710	95	-5.26%	166,224